일자	종가	등락	등락률(%)	거래량
07/24	2,160	5	-0.23%	7,631
07/23	2,165	0	0.00%	7,945
07/22	2,165	0	0.00%	10,141
07/19	2,165	20	0.93%	15,286
07/18	2,145	0	0.00%	19,432
07/17	2,145	0	0.00%	9,752
07/16	2,145	5	0.23%	10,235
07/15	2,140	5	-0.23%	16,447
07/12	2,145	5	0.23%	2,960
07/11	2,140	5	-0.23%	20,706