일자	종가	등락	등락률(%)	거래량
07/23	2,380	0	0.00%	3,929
07/22	2,380	25	1.06%	20,627
07/19	2,355	55	2.39%	24,889
07/18	2,300	65	-2.75%	19,114
07/17	2,365	10	0.42%	803
07/16	2,355	20	0.86%	7,415
07/15	2,335	55	-2.30%	5,775
07/12	2,390	15	-0.62%	1,203
07/11	2,405	0	0.00%	1,517
07/10	2,405	5	-0.21%	2,831