일자	종가	등락	등락률(%)	거래량
08/01	2,140	10	0.47%	4,821
07/31	2,130	10	-0.47%	49,806
07/30	2,140	5	0.23%	6,043
07/29	2,135	5	-0.23%	3,827
07/26	2,140	5	-0.23%	34,302
07/25	2,145	5	0.23%	11,034
07/24	2,140	5	0.23%	8,817
07/23	2,135	10	0.47%	22,545
07/22	2,125	0	0.00%	3,506
07/19	2,125	25	1.19%	7,928