일자	종가	등락	등락률(%)	거래량
08/01	2,330	45	1.97%	21,400
07/31	2,285	5	-0.22%	8,868
07/30	2,290	5	-0.22%	240
07/29	2,295	5	-0.22%	596
07/26	2,300	0	0.00%	5,185
07/25	2,300	10	0.44%	3,345
07/24	2,290	5	-0.22%	8,431
07/23	2,295	25	-1.08%	12,971
07/22	2,320	0	0.00%	2,731
07/19	2,320	5	0.22%	32,008