일자	종가	등락	등락률(%)	거래량
07/29	28,200	850	3.11%	78,981
07/26	27,350	250	-0.91%	89,207
07/25	27,600	1200	-4.17%	166,386
07/24	28,800	700	-2.37%	98,358
07/23	29,500	150	0.51%	125,821
07/22	29,350	800	-2.65%	96,238
07/19	30,150	400	1.34%	85,604
07/18	29,750	950	-3.09%	155,139
07/17	30,700	0	0.00%	104,198
07/16	30,700	1250	-3.91%	241,933