일자	종가	등락	등락률(%)	거래량
08/02	2,205	15	0.68%	20,814
08/01	2,190	15	-0.68%	16,136
07/31	2,205	25	1.15%	1,162
07/30	2,180	15	-0.68%	5,461
07/29	2,195	0	0.00%	16,046
07/26	2,195	10	-0.45%	6,174
07/25	2,205	5	0.23%	6,160
07/24	2,200	5	0.23%	2,398
07/23	2,195	10	-0.45%	1,472
07/22	2,205	15	0.68%	4,459