일자	종가	등락	등락률(%)	거래량
08/01	10,490	105	-0.99%	698,481
07/31	10,595	25	0.24%	1,482,916
07/30	10,570	85	-0.80%	681,613
07/29	10,750	140	1.32%	1,236,063
07/26	10,610	120	1.14%	1,053,497
07/25	10,490	75	0.72%	950,959
07/24	10,415	110	-1.05%	1,162,669
07/23	10,525	30	-0.28%	1,296,465
07/22	10,555	40	-0.38%	758,468
07/19	10,595	0	0.00%	1,990,765