일자	종가	등락	등락률(%)	거래량
08/02	10,050	610	-5.72%	593
08/01	10,660	25	0.24%	3,239
07/31	10,635	310	3.00%	6,345
07/30	10,325	175	-1.67%	1,281
07/29	10,500	65	0.62%	551
07/26	10,435	15	0.14%	141
07/25	10,420	455	-4.18%	1,249
07/24	10,875	50	0.46%	2,055
07/23	10,825	70	-0.64%	35,751
07/22	10,895	260	-2.33%	18,407