일자	종가	등락	등락률(%)	거래량
08/01	10,235	5	0.05%	7,236
07/31	10,230	95	0.94%	19,338
07/30	10,135	95	-0.93%	63,323
07/29	10,310	135	1.33%	18,166
07/26	10,175	145	1.45%	16,014
07/25	10,030	195	-1.91%	13,440
07/24	10,225	65	-0.63%	61,658
07/23	10,290	35	0.34%	420,753
07/22	10,255	90	-0.87%	7,008
07/19	10,345	55	-0.53%	43,378