일자	종가	등락	등락률(%)	거래량
08/02	9,680	50	-0.51%	189,103
08/01	9,730	65	-0.66%	291,402
07/31	9,795	105	-1.06%	190,400
07/30	9,900	5	-0.05%	168,335
07/29	9,905	15	0.15%	181,995
07/26	9,890	25	0.25%	154,937
07/25	9,865	5	0.05%	189,330
07/24	9,860	0	0.00%	245,578
07/23	9,860	55	0.56%	156,693
07/22	9,805	25	0.26%	194,348