일자	종가	등락	등락률(%)	거래량
07/24	5,510	100	-1.78%	25,610
07/23	5,610	190	-3.28%	32,233
07/22	5,800	95	1.67%	29,793
07/19	5,705	245	4.49%	17,255
07/18	5,460	30	0.55%	22,710
07/17	5,430	340	-5.89%	29,855
07/16	5,770	130	-2.20%	13,594
07/15	5,900	150	-2.48%	27,436
07/12	6,050	535	-8.12%	56,709
07/11	6,585	145	-2.15%	13,968