| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/29 | 1,560 | 55 | -3.41% | 29,714 |
| 07/26 | 1,615 | 14 | -0.86% | 40,900 |
| 07/25 | 1,629 | 26 | 1.62% | 75,736 |
| 07/24 | 1,603 | 12 | 0.75% | 26,554 |
| 07/23 | 1,591 | 1 | -0.06% | 26,134 |
| 07/22 | 1,592 | 29 | 1.86% | 392,943 |
| 07/19 | 1,563 | 43 | 2.83% | 428,021 |
| 07/18 | 1,520 | 30 | -1.94% | 156,899 |
| 07/17 | 1,550 | 48 | -3.00% | 86,747 |
| 07/16 | 1,598 | 11 | -0.68% | 14,674 |