일자	종가	등락	등락률(%)	거래량
08/02	12,550	480	3.98%	24,650
08/01	12,070	730	-5.70%	17,512
07/31	12,800	280	-2.14%	35,036
07/30	13,080	680	5.48%	49,504
07/29	12,400	245	2.02%	21,372
07/26	12,155	465	-3.68%	13,797
07/25	12,620	150	1.20%	26,929
07/24	12,470	285	2.34%	79,432
07/23	12,185	160	1.33%	37,137
07/22	12,025	440	3.80%	97,107