일자	종가	등락	등락률(%)	거래량
07/22	20,085	535	2.74%	914
07/19	19,550	965	-4.70%	10,995
07/18	20,515	200	-0.97%	11,773
07/17	20,715	205	1.00%	1,543
07/16	20,510	565	-2.68%	11,033
07/15	21,075	1045	-4.72%	48
07/12	22,120	910	4.29%	4,442
07/11	21,210	895	4.41%	22,205
07/10	20,315	50	-0.25%	16,239
07/09	20,365	750	3.82%	1,998