일자	종가	등락	등락률(%)	거래량
07/24	29,910	585	-1.92%	8,405
07/23	30,495	240	-0.78%	2,506
07/22	30,735	670	-2.13%	1,211
07/19	31,405	125	0.40%	144
07/18	31,280	25	0.08%	208
07/17	31,255	565	1.84%	44
07/16	30,690	30	0.10%	14
07/15	30,660	145	0.48%	35
07/12	30,515	455	1.51%	5
07/11	30,060	520	1.76%	3,071