일자	종가	등락	등락률(%)	거래량
07/24	308	23	-6.95%	995,653
07/23	331	20	6.43%	1,286,137
07/22	311	17	5.78%	778,271
07/19	294	14	5.00%	941,636
07/18	280	37	-11.67%	4,951,044
07/17	317	6	1.93%	468,381
07/16	311	24	-7.16%	2,403,854
07/15	335	5	-1.47%	1,874,836
07/12	340	17	-4.76%	2,907,511
07/11	357	2	-0.56%	760,176