일자	종가	등락	등락률(%)	거래량
07/08	230,000	2000	-0.86%	3,959
07/05	232,000	7000	3.11%	5,507
07/04	225,000	2500	1.12%	3,675
07/03	222,500	2000	0.91%	4,019
07/02	220,500	4500	-2.00%	1,277
07/01	225,000	5500	2.51%	1,927
06/28	219,500	2500	-1.13%	3,844
06/27	222,000	1500	-0.67%	2,075
06/26	223,500	500	0.22%	1,786
06/25	223,000	4500	-1.98%	3,816