일자	종가	등락	등락률(%)	거래량
07/18	19,570	280	-1.41%	259,113
07/17	19,850	150	-0.75%	249,697
07/16	20,000	1000	-4.76%	408,423
07/15	21,000	0	0.00%	286,137
07/12	21,000	100	0.48%	483,300
07/11	20,900	1170	5.93%	2,842,408
07/10	19,730	250	-1.25%	198,129
07/09	19,980	120	-0.60%	200,570
07/08	20,100	0	0.00%	129,553
07/05	20,100	50	0.25%	123,422