일자	종가	등락	등락률(%)	거래량
07/10	13,350	670	-4.78%	286,591
07/09	14,020	150	-1.06%	149,214
07/08	14,170	110	-0.77%	113,743
07/05	14,280	350	-2.39%	194,524
07/04	14,630	210	-1.42%	147,790
07/03	14,840	380	-2.50%	187,486
07/02	15,220	270	-1.74%	143,063
07/01	15,490	380	2.51%	127,230
06/28	15,110	30	0.20%	116,681
06/27	15,080	70	-0.46%	111,709