일자	종가	등락	등락률(%)	거래량
07/10	18,930	170	-0.89%	55,258
07/09	19,100	0	0.00%	36,063
07/08	19,100	220	-1.14%	48,473
07/05	19,320	40	-0.21%	92,467
07/04	19,360	240	1.26%	72,846
07/03	19,120	80	-0.42%	74,879
07/02	19,200	350	-1.79%	63,087
07/01	19,550	350	1.82%	124,128
06/28	19,200	350	-1.79%	66,303
06/27	19,550	70	-0.36%	75,715