일자	종가	등락	등락률(%)	거래량
07/18	2,025	20	1.00%	48,727
07/17	2,005	24	1.21%	38,654
07/16	1,981	18	-0.90%	39,600
07/15	1,999	1	-0.05%	59,850
07/12	2,000	5	-0.25%	30,532
07/11	2,005	0	0.00%	17,674
07/10	2,005	29	1.47%	39,146
07/09	1,976	19	-0.95%	26,643
07/08	1,995	4	-0.20%	34,546
07/05	1,999	1	-0.05%	60,149