일자	종가	등락	등락률(%)	거래량
07/08	11,210	110	0.99%	9,163
07/05	11,100	70	-0.63%	13,388
07/04	11,170	60	0.54%	10,499
07/03	11,110	160	-1.42%	53,039
07/02	11,270	270	-2.34%	51,986
07/01	11,540	80	-0.69%	27,850
06/28	11,620	10	0.09%	13,937
06/27	11,610	80	-0.68%	11,628
06/26	11,690	250	2.19%	32,720
06/25	11,440	10	-0.09%	17,480