일자	종가	등락	등락률(%)	거래량
07/18	7,190	280	-3.75%	803,402
07/17	7,470	30	0.40%	1,662,583
07/16	7,440	200	2.76%	4,330,063
07/15	7,240	110	-1.50%	748,213
07/12	7,350	210	-2.78%	704,036
07/11	7,560	260	-3.32%	988,090
07/10	7,820	320	4.27%	1,660,386
07/09	7,500	0	0.00%	730,296
07/08	7,500	130	1.76%	719,457
07/05	7,370	0	0.00%	1,208,306