일자	종가	등락	등락률(%)	거래량
07/10	3,980	55	1.40%	40,805
07/09	3,925	15	0.38%	21,567
07/08	3,910	20	0.51%	29,563
07/05	3,890	45	1.17%	37,992
07/04	3,845	85	-2.16%	60,367
07/03	3,930	20	-0.51%	53,082
07/02	3,950	60	-1.50%	67,350
07/01	4,010	20	0.50%	22,957
06/28	3,990	35	0.88%	43,914
06/27	3,955	45	-1.12%	41,836