일자	종가	등락	등락률(%)	거래량
07/10	5,690	50	-0.87%	5,547
07/09	5,740	20	0.35%	4,293
07/08	5,720	40	0.70%	4,022
07/05	5,680	70	1.25%	9,552
07/04	5,610	180	-3.11%	15,203
07/03	5,790	130	-2.20%	9,831
07/02	5,920	80	-1.33%	5,986
07/01	6,000	40	0.67%	4,898
06/28	5,960	50	-0.83%	9,727
06/27	6,010	30	-0.50%	12,178