일자	종가	등락	등락률(%)	거래량
07/10	17,530	0	0.00%	74,788
07/09	17,530	170	-0.96%	83,628
07/08	17,700	390	2.25%	119,296
07/05	17,310	120	0.70%	187,283
07/04	17,190	370	-2.11%	115,095
07/03	17,560	490	-2.71%	120,139
07/02	18,050	330	-1.80%	138,710
07/01	18,380	370	2.05%	102,225
06/28	18,010	110	-0.61%	100,163
06/27	18,120	340	-1.84%	157,189