일자	종가	등락	등락률(%)	거래량
07/09	4,300	55	1.30%	2,693
07/08	4,245	15	0.35%	4,365
07/05	4,230	70	-1.63%	4,250
07/04	4,300	0	0.00%	4,549
07/03	4,300	75	-1.71%	806
07/02	4,375	75	-1.69%	4,716
07/01	4,450	180	4.22%	12,304
06/28	4,270	45	1.07%	8,997
06/27	4,225	10	-0.24%	2,272
06/26	4,235	15	-0.35%	2,732