일자	종가	등락	등락률(%)	거래량
07/09	3,840	20	0.52%	33,966
07/08	3,820	35	0.92%	70,181
07/05	3,785	75	2.02%	115,864
07/04	3,710	5	0.13%	89,970
07/03	3,705	55	-1.46%	50,672
07/02	3,760	5	-0.13%	37,536
07/01	3,765	70	1.89%	79,227
06/28	3,695	5	0.14%	41,445
06/27	3,690	20	-0.54%	41,613
06/26	3,710	5	0.13%	38,692