일자	종가	등락	등락률(%)	거래량
07/09	2,740	115	4.38%	21,940
07/08	2,625	15	-0.57%	11,864
07/05	2,640	10	0.38%	7,624
07/04	2,630	75	-2.77%	18,743
07/03	2,705	15	-0.55%	3,916
07/02	2,720	5	-0.18%	4,974
07/01	2,725	95	3.61%	19,703
06/28	2,630	5	0.19%	9,124
06/27	2,625	30	-1.13%	7,210
06/26	2,655	50	-1.85%	16,040