일자	종가	등락	등락률(%)	거래량
07/10	2,550	35	1.39%	27,338
07/09	2,515	50	-1.95%	21,771
07/08	2,565	55	-2.10%	21,963
07/05	2,620	30	-1.13%	33,544
07/04	2,650	35	1.34%	39,853
07/03	2,615	0	0.00%	37,105
07/02	2,615	75	2.95%	47,620
07/01	2,540	40	1.60%	28,639
06/28	2,500	50	-1.96%	64,193
06/27	2,550	45	-1.73%	46,865