| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/15 | 4,060 | 15 | -0.37% | 18,298 |
| 07/12 | 4,075 | 50 | -1.21% | 11,732 |
| 07/11 | 4,125 | 20 | -0.48% | 25,026 |
| 07/10 | 4,145 | 0 | 0.00% | 14,833 |
| 07/09 | 4,145 | 0 | 0.00% | 13,959 |
| 07/08 | 4,145 | 0 | 0.00% | 8,514 |
| 07/05 | 4,145 | 15 | -0.36% | 11,066 |
| 07/04 | 4,160 | 35 | 0.85% | 11,937 |
| 07/03 | 4,125 | 50 | -1.20% | 20,991 |
| 07/02 | 4,175 | 30 | 0.72% | 22,595 |