일자	종가	등락	등락률(%)	거래량
07/10	15,010	120	-0.79%	59,266
07/09	15,130	20	0.13%	62,251
07/08	15,110	220	1.48%	72,381
07/05	14,890	40	0.27%	74,381
07/04	14,850	220	1.50%	97,961
07/03	14,630	320	-2.14%	170,510
07/02	14,950	420	-2.73%	105,648
07/01	15,370	230	-1.47%	84,462
06/28	15,600	480	3.17%	97,779
06/27	15,120	330	-2.14%	77,127