일자	종가	등락	등락률(%)	거래량
07/18	1,061	10	-0.93%	85,501
07/17	1,071	0	0.00%	74,495
07/16	1,071	21	2.00%	87,841
07/15	1,050	17	-1.59%	114,526
07/12	1,067	19	-1.75%	180,410
07/11	1,086	56	5.44%	2,741,012
07/10	1,030	10	0.98%	101,810
07/09	1,020	10	-0.97%	76,002
07/08	1,030	4	-0.39%	72,258
07/05	1,034	25	2.48%	140,250