일자	종가	등락	등락률(%)	거래량
07/09	4,190	10	0.24%	12,020
07/08	4,180	20	0.48%	10,029
07/05	4,160	70	-1.65%	17,521
07/04	4,230	0	0.00%	8,120
07/03	4,230	80	-1.86%	10,535
07/02	4,310	35	-0.81%	6,050
07/01	4,345	0	0.00%	14,039
06/28	4,345	45	1.05%	9,563
06/27	4,300	0	0.00%	7,929
06/26	4,300	55	-1.26%	9,056