일자	종가	등락	등락률(%)	거래량
07/19	4,900	35	-0.71%	12,481
07/18	4,935	5	0.10%	28,853
07/17	4,930	40	0.82%	36,045
07/16	4,890	15	0.31%	22,881
07/15	4,875	100	2.09%	73,759
07/12	4,775	40	0.84%	4,124
07/11	4,735	5	0.11%	14,327
07/10	4,730	230	5.11%	37,291
07/09	4,500	10	0.22%	2,078
07/08	4,490	75	1.70%	9,188