일자	종가	등락	등락률(%)	거래량
07/18	5,490	10	-0.18%	135,193
07/17	5,500	410	-6.94%	359,661
07/16	5,910	90	-1.50%	64,986
07/15	6,000	30	0.50%	67,044
07/12	5,970	130	-2.13%	121,673
07/11	6,100	100	1.67%	74,198
07/10	6,000	200	-3.23%	414,198
07/09	6,200	290	-4.47%	244,919
07/08	6,490	390	-5.67%	186,324
07/05	6,880	50	-0.72%	42,598