일자	종가	등락	등락률(%)	거래량
07/18	11,980	30	-0.25%	864,132
07/17	12,010	110	-0.91%	165,762
07/16	12,120	560	-4.42%	262,243
07/15	12,680	190	1.52%	206,321
07/12	12,490	90	-0.72%	148,023
07/11	12,580	220	-1.72%	142,203
07/10	12,800	40	0.31%	307,336
07/09	12,760	590	4.85%	560,497
07/08	12,170	470	4.02%	184,673
07/05	11,700	240	2.09%	70,799