일자	종가	등락	등락률(%)	거래량
07/26	11,700	150	-1.27%	361,481
07/25	11,850	180	-1.50%	561,343
07/24	12,030	50	0.42%	634,934
07/23	11,980	230	1.96%	677,286
07/22	11,750	860	-6.82%	1,178,704
07/19	12,610	140	1.12%	735,283
07/18	12,470	50	-0.40%	691,417
07/17	12,520	380	-2.95%	598,028
07/16	12,900	300	2.38%	698,698
07/15	12,600	100	0.80%	298,684