일자	종가	등락	등락률(%)	거래량
07/18	29,370	350	-1.18%	280
07/17	29,720	260	-0.87%	100
07/16	29,980	30	0.10%	251
07/15	29,950	145	0.49%	85
07/12	29,805	510	-1.68%	85
07/11	30,315	290	0.97%	180
07/10	30,025	55	0.18%	61
07/09	29,970	55	-0.18%	1,002
07/08	30,025	40	-0.13%	184
07/05	30,065	635	2.16%	259