일자	종가	등락	등락률(%)	거래량
07/18	5,370	55	-1.01%	15,421
07/17	5,425	35	0.65%	38,155
07/16	5,390	45	0.84%	43,795
07/15	5,345	40	0.75%	14,434
07/12	5,305	45	-0.84%	19,624
07/11	5,350	115	2.20%	24,623
07/10	5,235	15	0.29%	9,084
07/09	5,220	25	-0.48%	38,975
07/08	5,245	20	-0.38%	13,161
07/05	5,265	15	-0.28%	35,529