일자	종가	등락	등락률(%)	거래량
07/10	2,390	90	3.91%	6,065
07/09	2,300	35	1.55%	12,447
07/08	2,265	15	0.67%	15,263
07/05	2,250	20	0.90%	6,782
07/04	2,230	10	0.45%	9,648
07/03	2,220	55	-2.42%	21,447
07/02	2,275	65	-2.78%	17,930
07/01	2,340	0	0.00%	21,854
06/28	2,340	50	-2.09%	32,897
06/27	2,390	30	-1.24%	12,310