일자	종가	등락	등락률(%)	거래량
07/10	12,820	0	0.00%	474
07/09	12,820	50	0.39%	1,306
07/08	12,770	20	0.16%	2,526
07/05	12,750	5	0.04%	724
07/04	12,745	75	-0.59%	1,140
07/03	12,820	105	0.83%	356
07/02	12,715	25	-0.20%	451
07/01	12,740	70	-0.55%	769
06/28	12,810	15	-0.12%	575
06/27	12,825	10	0.08%	357