일자	종가	등락	등락률(%)	거래량
07/08	10,830	30	0.28%	165,721
07/05	10,800	310	2.96%	316,399
07/04	10,490	10	0.10%	176,885
07/03	10,480	390	-3.59%	349,396
07/02	10,870	450	-3.98%	481,107
07/01	11,320	760	7.20%	1,863,591
06/28	10,560	10	-0.09%	108,783
06/27	10,570	300	-2.76%	281,742
06/26	10,870	180	-1.63%	319,893
06/25	11,050	60	-0.54%	1,020,754