일자	종가	등락	등락률(%)	거래량
07/18	2,410	30	1.26%	245,994
07/17	2,380	75	3.25%	696,224
07/16	2,305	30	-1.28%	47,368
07/15	2,335	10	0.43%	47,791
07/12	2,325	0	0.00%	32,106
07/11	2,325	0	0.00%	41,035
07/10	2,325	10	-0.43%	40,814
07/09	2,335	40	1.74%	63,979
07/08	2,295	20	0.88%	66,206
07/05	2,275	5	-0.22%	60,945