일자	종가	등락	등락률(%)	거래량
07/08	39,300	1250	3.29%	97,855
07/05	38,050	200	-0.52%	99,064
07/04	38,250	300	-0.78%	89,832
07/03	38,550	950	-2.41%	156,944
07/02	39,500	950	-2.35%	99,076
07/01	40,450	100	0.25%	72,977
06/28	40,350	1050	2.67%	103,115
06/27	39,300	1200	-2.96%	118,614
06/26	40,500	2100	5.47%	246,305
06/25	38,400	50	-0.13%	77,970