일자	종가	등락	등락률(%)	거래량
07/18	9,820	210	-2.09%	402,768
07/17	10,030	50	-0.50%	660,275
07/16	10,080	590	-5.53%	742,599
07/15	10,670	130	-1.20%	329,619
07/12	10,800	410	-3.66%	540,421
07/11	11,210	630	-5.32%	821,779
07/10	11,840	130	1.11%	475,917
07/09	11,710	280	2.45%	737,443
07/08	11,430	980	9.38%	1,339,515
07/05	10,450	430	-3.95%	651,285