일자	종가	등락	등락률(%)	거래량
07/18	1,790	34	-1.86%	612,682
07/17	1,824	46	-2.46%	514,862
07/16	1,870	99	-5.03%	853,734
07/15	1,969	51	-2.52%	748,794
07/12	2,020	100	-4.72%	968,521
07/11	2,120	0	0.00%	1,080,826
07/10	2,120	120	6.00%	4,428,758
07/09	2,000	55	2.83%	2,580,858
07/08	1,945	115	-5.58%	3,697,123
07/05	2,060	880	-29.93%	12,423,841