일자	종가	등락	등락률(%)	거래량
07/18	4,150	65	-1.54%	31,166
07/17	4,215	0	0.00%	25,481
07/16	4,215	75	-1.75%	19,539
07/15	4,290	10	0.23%	15,131
07/12	4,280	75	-1.72%	23,350
07/11	4,355	105	-2.35%	50,588
07/10	4,460	310	7.47%	60,035
07/09	4,150	40	-0.95%	18,547
07/08	4,190	60	1.45%	15,666
07/05	4,130	95	-2.25%	39,939