일자	종가	등락	등락률(%)	거래량
07/15	14,580	120	0.83%	34,900
07/12	14,460	70	-0.48%	15,709
07/11	14,530	190	-1.29%	16,016
07/10	14,720	90	-0.61%	19,480
07/09	14,810	410	2.85%	39,979
07/08	14,400	310	2.20%	31,178
07/05	14,090	230	-1.61%	48,004
07/04	14,320	100	-0.69%	33,445
07/03	14,420	220	-1.50%	23,198
07/02	14,640	70	0.48%	42,805