일자	종가	등락	등락률(%)	거래량
07/18	6,310	200	3.27%	519,622
07/17	6,110	260	-4.08%	361,973
07/16	6,370	100	-1.55%	248,708
07/15	6,470	20	0.31%	197,760
07/12	6,450	230	-3.44%	344,225
07/11	6,680	100	-1.47%	266,981
07/10	6,780	140	-2.02%	258,307
07/09	6,920	0	0.00%	193,127
07/08	6,920	220	-3.08%	350,054
07/05	7,140	10	-0.14%	253,229